Boundless

ZKC · 美元计价

$0.0327

0.00% ≈ ￥0.21582 ($0.00)

更新于 2026-10-29 22:15:01

24H 最高$0.0339

24H 最低$0.0319

今日开盘$0.0327

24H 成交量$26.94万

流通市值$969.19万

24H 涨跌额($0.00)

历史最高$1.78

最高日期2025-09-15

历史最低$0.031667

最低日期2026-10-18

ZKC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
457	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
96	SHIBShiba Inu	$0.00000493	$0.00000505	$0.0000048	$343.26万	$29.34亿	0.20%
502	SUNSun Token	$0.01626	$0.01631	$0.01617	$23.56万	$3.11亿	0.12%
484	JUVJuventus Fan Token	$0.277	$0.283	$0.271	$25.86万	$461.20万	0.00%
639	ADBEBADBEB	$247.85	$250.71	$240.16	$10.50万	—	-0.26%
336	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
224	KAIAKaia	$0.0337	$0.0347	$0.0326	$83.30万	$2.21亿	-1.46%
529	ALICEMy Neighbor Alice	$0.1362	$0.141	$0.133	$20.27万	$1,377.31万	0.00%
133	METABMETAB	$623.35	$626.00	$609.92	$210.37万	—	0.69%
55	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$890.74万	$13.19亿	-0.01%
200	DODODODO	$0.02461	$0.02517	$0.02361	$97.50万	$2,430.08万	1.99%
153	AVGOBBroadcom (bStocks Tokenized St	$341.52	$353.87	$339.29	$165.92万	$1,901.68万	-1.47%
325	PNUTPeanut the Squirrel	$0.0416	$0.043	$0.0403	$51.32万	$4,220.28万	1.22%
352	TLMAlien Worlds	$0.001205	$0.00126	$0.001168	$44.69万	$882.98万	0.00%
438	ZILZilliqa	$0.002002	$0.002032	$0.001942	$30.10万	$3,916.70万	1.83%
277	AIGENSYNAIGENSYN	$0.01772	$0.01815	$0.0174	$63.35万	—	0.23%
183	CFGCentrifuge	$0.1051	$0.1086	$0.1014	$115.01万	$4,033.50万	0.38%
694	AMCBAMCB	$3.04	$3.07	$2.90	$1.63万	—	3.05%
555	GPSGoPlus Security	$0.0083	$0.00842	$0.008	$18.14万	$4,997.68万	2.34%
203	SAGASaga	$0.01838	$0.01891	$0.01781	$95.65万	$774.08万	0.49%