GoPlus Security

GPS · 美元计价

$0.0082

-1.80% ≈ ￥0.05412 (-$0.00)

更新于 2026-10-30 06:00:01

24H 最高$0.00878

24H 最低$0.0079

今日开盘$0.00835

24H 成交量$40.95万

流通市值$5,062.34万

24H 涨跌额(-$0.00)

历史最高$0.2198

最高日期2025-01-30

历史最低$0.00441135

最低日期2025-12-18

GPS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
524	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
85	SHIBShiba Inu	$0.00000468	$0.0000051	$0.0000046	$576.63万	$29.66亿	-6.40%
281	SUNSun Token	$0.01711	$0.01724	$0.01604	$79.41万	$3.13亿	5.36%
487	JUVJuventus Fan Token	$0.264	$0.283	$0.262	$33.25万	$460.19万	-6.05%
672	ADBEBADBEB	$247.63	$250.60	$240.89	$7.57万	—	2.65%
394	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
230	KAIAKaia	$0.0325	$0.0344	$0.0317	$102.99万	$2.21亿	-4.69%
509	ALICEMy Neighbor Alice	$0.1289	$0.14	$0.1258	$30.58万	$1,385.34万	-7.33%
179	METABMETAB	$620.03	$635.15	$614.16	$153.09万	—	0.16%
56	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$1,188.07万	$13.19亿	-0.01%
212	DODODODO	$0.02515	$0.02551	$0.02361	$116.36万	$2,474.46万	4.18%
193	AVGOBBroadcom (bStocks Tokenized St	$335.26	$346.30	$333.68	$140.00万	$1,874.77万	-2.87%
286	PNUTPeanut the Squirrel	$0.0391	$0.0436	$0.0381	$77.49万	$4,300.43万	-8.22%
124	TLMAlien Worlds	$0.001108	$0.0014	$0.001064	$300.96万	$871.14万	-10.50%
395	ZILZilliqa	$0.001955	$0.002083	$0.0019	$48.08万	$4,014.11万	-2.40%
262	AIGENSYNAIGENSYN	$0.01728	$0.0181	$0.01702	$87.93万	—	-3.84%
191	CFGCentrifuge	$0.1011	$0.1084	$0.1002	$141.81万	$4,106.85万	-4.44%
692	AMCBAMCB	$3.03	$3.11	$2.95	$2.34万	—	1.68%
436	GPSGoPlus Security	$0.0082	$0.00878	$0.0079	$40.95万	$5,062.34万	-1.80%
177	SAGASaga	$0.017	$0.0188	$0.01657	$155.82万	$777.06万	-9.57%