ZKsync

ZK · 美元计价

$0.0103

-10.36% ≈ ￥0.06798 (-$0.00)

更新于 2026-10-30 14:45:02

24H 最高$0.01202

24H 最低$0.00994

今日开盘$0.01149

24H 成交量$265.10万

流通市值$1.31亿

24H 涨跌额(-$0.00)

历史最高$0.320983

最高日期2024-06-16

历史最低$0.00712159

最低日期2026-08-14

ZK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
554	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
82	SHIBShiba Inu	$0.00000471	$0.0000051	$0.00000446	$814.36万	$29.66亿	-3.29%
183	SUNSun Token	$0.01659	$0.01745	$0.01604	$199.67万	$3.13亿	2.41%
490	JUVJuventus Fan Token	$0.262	$0.281	$0.251	$39.96万	$460.19万	-4.73%
666	ADBEBADBEB	$249.56	$251.35	$241.07	$9.63万	—	2.24%
446	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
259	KAIAKaia	$0.033	$0.0344	$0.0307	$111.46万	$2.21亿	-0.30%
397	ALICEMy Neighbor Alice	$0.1286	$0.14	$0.1206	$60.23万	$1,385.34万	-4.46%
189	METABMETAB	$619.08	$635.15	$614.87	$196.15万	—	0.15%
58	BFUSDBFUSD	$0.9992	$0.9999	$0.995	$1,437.19万	$13.19亿	-0.06%
211	DODODODO	$0.02387	$0.02551	$0.0217	$171.25万	$2,474.46万	-4.60%
188	AVGOBBroadcom (bStocks Tokenized St	$332.99	$346.30	$329.69	$197.61万	$1,874.77万	-2.50%
202	PNUTPeanut the Squirrel	$0.0389	$0.0436	$0.0363	$180.65万	$4,300.43万	-4.89%
139	TLMAlien Worlds	$0.001149	$0.0014	$0.001064	$300.84万	$871.14万	-4.09%
367	ZILZilliqa	$0.001957	$0.002083	$0.001846	$68.19万	$4,014.11万	-0.10%
278	AIGENSYNAIGENSYN	$0.01703	$0.0181	$0.01638	$100.11万	—	-3.51%
143	CFGCentrifuge	$0.0909	$0.1084	$0.0805	$296.88万	$4,106.85万	-11.58%
691	AMCBAMCB	$3.04	$3.11	$2.95	$2.59万	—	2.70%
395	GPSGoPlus Security	$0.00803	$0.00878	$0.00774	$60.50万	$5,062.34万	-0.25%
170	SAGASaga	$0.01729	$0.01879	$0.01564	$226.00万	$777.06万	-4.00%