大零币

ZEC · 美元计价

$1274.71

-0.71% ≈ ￥8413.09 (-$9.08)

更新于 2026-10-29 22:10:03

24H 最高$1,319.32

24H 最低$1,230.40

今日开盘$1283.79

24H 成交量$1.75亿

流通市值$222.38亿

24H 涨跌额(-$9.08)

历史最高$3191.93

最高日期2016-10-28

历史最低$16.08

最低日期2024-07-04

ZEC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
457	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
96	SHIBShiba Inu	$0.00000493	$0.00000505	$0.0000048	$342.58万	$29.34亿	0.00%
503	SUNSun Token	$0.01627	$0.01631	$0.01617	$23.57万	$3.11亿	0.19%
483	JUVJuventus Fan Token	$0.277	$0.283	$0.271	$25.91万	$461.20万	0.00%
639	ADBEBADBEB	$247.92	$250.71	$240.16	$10.41万	—	-0.09%
336	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
224	KAIAKaia	$0.0336	$0.0347	$0.0326	$83.47万	$2.21亿	-1.47%
529	ALICEMy Neighbor Alice	$0.1361	$0.141	$0.133	$20.29万	$1,377.31万	-0.07%
133	METABMETAB	$624.36	$626.00	$609.92	$212.41万	—	1.06%
54	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$890.69万	$13.19亿	-0.01%
198	DODODODO	$0.02461	$0.02517	$0.02361	$98.06万	$2,430.08万	2.20%
152	AVGOBBroadcom (bStocks Tokenized St	$341.79	$353.87	$339.29	$166.63万	$1,901.68万	-1.40%
324	PNUTPeanut the Squirrel	$0.0416	$0.043	$0.0403	$51.32万	$4,220.28万	0.97%
352	TLMAlien Worlds	$0.001204	$0.00126	$0.001168	$44.75万	$882.98万	-0.08%
440	ZILZilliqa	$0.002003	$0.002032	$0.001942	$29.83万	$3,916.70万	1.73%
277	AIGENSYNAIGENSYN	$0.01771	$0.01815	$0.0174	$63.42万	—	-0.23%
183	CFGCentrifuge	$0.1051	$0.1086	$0.1014	$115.16万	$4,033.50万	0.10%
694	AMCBAMCB	$3.06	$3.07	$2.90	$1.61万	—	3.73%
555	GPSGoPlus Security	$0.0083	$0.00842	$0.008	$18.11万	$4,997.68万	2.22%
201	SAGASaga	$0.01837	$0.01891	$0.01781	$95.65万	$774.08万	0.33%