Zama
ZAMA · 美元计价
$0.07514
-1.94%
≈ ￥0.495924
(-$0.00)
更新于 2026-10-29 01:45:02
24H 最高$0.07948
24H 最低$0.07464
今日开盘$0.07663
24H 成交量$553.61万
流通市值$1.91亿
24H 涨跌额(-$0.00)
历史最高$0.107368
最高日期2026-09-23
历史最低$0.016731
最低日期2026-02-12
ZAMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $573.06万 | -2.16% |
| 109 |
SHIBShiba Inu
|
$0.00000492 | $0.00000502 | $0.00000484 | $235.10万 | $29.13亿 | 0.61% |
| 277 |
SUNSun Token
|
$0.01624 | $0.01632 | $0.01613 | $57.45万 | $3.12亿 | 0.06% |
| 496 |
JUVJuventus Fan Token
|
$0.276 | $0.287 | $0.276 | $19.44万 | $454.28万 | -2.13% |
| 630 |
ADBEBADBEB
|
$248 | $250.71 | $243.58 | $9.19万 | — | -0.98% |
| 319 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,380.57万 | -0.25% |
| 243 |
KAIAKaia
|
$0.0339 | $0.0357 | $0.0337 | $71.95万 | $2.21亿 | -4.24% |
| 580 |
ALICEMy Neighbor Alice
|
$0.1366 | $0.1398 | $0.1359 | $12.55万 | $1,359.86万 | -1.09% |
| 155 |
METABMETAB
|
$613.15 | $625.11 | $611.55 | $141.88万 | — | -1.79% |
| 102 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $250.39万 | $13.18亿 | 0.00% |
| 195 |
DODODODO
|
$0.02384 | $0.02467 | $0.02292 | $96.72万 | $2,411.17万 | 3.61% |
| 177 |
AVGOBBroadcom (bStocks Tokenized St
|
$348.48 | $351.88 | $340.51 | $114.31万 | $1,903.97万 | 1.62% |
| 307 |
PNUTPeanut the Squirrel
|
$0.0414 | $0.0425 | $0.0409 | $50.73万 | $4,151.98万 | 0.98% |
| 505 |
TLMAlien Worlds
|
$0.00121 | $0.001231 | $0.001182 | $18.57万 | $855.72万 | 1.94% |
| 380 |
ZILZilliqa
|
$0.001969 | $0.002052 | $0.001963 | $35.65万 | $3,872.69万 | -1.16% |
| 236 |
AIGENSYNAIGENSYN
|
$0.01777 | $0.01815 | $0.01736 | $73.32万 | — | 1.89% |
| 122 |
CFGCentrifuge
|
$0.1044 | $0.1138 | $0.1029 | $193.92万 | $3,970.72万 | -4.31% |
| 695 |
AMCBAMCB
|
$3 | $3.02 | $2.90 | $1.01万 | — | 0.33% |
| 583 |
GPSGoPlus Security
|
$0.00814 | $0.00843 | $0.00809 | $12.40万 | $4,925.68万 | -2.86% |
| 178 |
SAGASaga
|
$0.01828 | $0.01877 | $0.01821 | $114.25万 | $766.15万 | -0.11% |
相关站点
共 40 个
First Digital - 币种排行
达世币 - BTC行情
Zama - 币种排行
波场 - 以太坊ETH价格
Solana - 加密货币行情
艾达币 - 比特币行情
Katana - 加密货币行情
Celo - 比特币
QQQB - 以太坊ETH价格
Gram - 比特币
恒星币 - 加密货币行情
QQQB - 比特币行情
Ripple USD - 数字货币市值
LayerZero - 加密货币行情
Aptos - 数字货币市值
NEAR Protocol - 数字货币市值
Polkadot - 加密货币行情
First Digital - BTC行情
Gitcoin - 比特币行情
Uniswap - 比特币
Artificial - 以太坊ETH价格
Solana - 比特币
RWUSD - 以太坊ETH价格
First Digital - 加密货币行情
USD1 - 比特币行情
Quant - 比特币
Aster - 以太坊ETH价格
牛来 - 比特币
Midnight - 比特币
Filecoin - 比特币
MegaETH - 币种排行
Solv Protocol - 币种排行
Nillion - BTC行情
Tutorial - 以太坊ETH价格
Injective - 数字货币市值
Celo - 比特币行情
Huma Finance - 币种排行
MarsCoin - 比特币
Raydium - 以太坊ETH价格
Bittensor - 加密货币行情