Tezos

XTZ · 美元计价

$0.2835

2.64% ≈ ￥1.8711 ($0.01)

更新于 2026-10-29 23:05:04

24H 最高$0.286

24H 最低$0.272

今日开盘$0.2762

24H 成交量$27.98万

流通市值$3.10亿

24H 涨跌额($0.01)

历史最高$9.12

最高日期2021-10-03

历史最低$0.191836

最低日期2026-08-12

XTZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
459	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
99	SHIBShiba Inu	$0.00000496	$0.00000505	$0.0000048	$351.10万	$29.34亿	0.41%
503	SUNSun Token	$0.01626	$0.01631	$0.01617	$23.55万	$3.11亿	0.00%
488	JUVJuventus Fan Token	$0.279	$0.283	$0.271	$25.65万	$461.20万	0.72%
636	ADBEBADBEB	$245.83	$250.24	$240.16	$10.55万	—	-1.32%
337	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
223	KAIAKaia	$0.0339	$0.0347	$0.0326	$84.49万	$2.21亿	-1.17%
525	ALICEMy Neighbor Alice	$0.1372	$0.141	$0.133	$20.67万	$1,377.31万	0.07%
135	METABMETAB	$627.58	$628.25	$609.92	$199.50万	—	2.23%
55	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$891.74万	$13.19亿	-0.01%
202	DODODODO	$0.0248	$0.02517	$0.02361	$95.53万	$2,430.08万	2.02%
154	AVGOBBroadcom (bStocks Tokenized St	$343.44	$353.87	$339.29	$167.29万	$1,901.68万	-0.65%
347	PNUTPeanut the Squirrel	$0.0421	$0.043	$0.0403	$46.65万	$4,220.28万	1.69%
348	TLMAlien Worlds	$0.00122	$0.00126	$0.001168	$46.42万	$882.98万	0.83%
439	ZILZilliqa	$0.002025	$0.002032	$0.001942	$30.85万	$3,916.70万	2.07%
276	AIGENSYNAIGENSYN	$0.01782	$0.01815	$0.0174	$64.92万	—	-0.22%
184	CFGCentrifuge	$0.1057	$0.1086	$0.1014	$116.22万	$4,033.50万	1.05%
693	AMCBAMCB	$3.07	$3.09	$2.94	$1.71万	—	4.42%
555	GPSGoPlus Security	$0.00832	$0.00842	$0.008	$18.22万	$4,997.68万	2.09%
203	SAGASaga	$0.01848	$0.01891	$0.01781	$94.60万	$774.08万	0.82%