VELODROME

VELODROME · 美元计价

$0.02772

-9.38% ≈ ￥0.182952 (-$0.00)

更新于 2026-10-30 07:35:02

24H 最高$0.03112

24H 最低$0.0275

今日开盘$0.03059

24H 成交量$16.46万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.388

最高日期2024-12-01

历史最低$0.01184

最低日期2026-02-01

VELODROME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
529	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
81	SHIBShiba Inu	$0.00000467	$0.0000051	$0.0000046	$642.35万	$29.66亿	-6.04%
203	SUNSun Token	$0.01714	$0.01738	$0.01604	$132.88万	$3.13亿	5.74%
468	JUVJuventus Fan Token	$0.261	$0.283	$0.259	$37.06万	$460.19万	-7.45%
672	ADBEBADBEB	$248.18	$250.60	$241.07	$7.51万	—	2.63%
405	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
237	KAIAKaia	$0.0322	$0.0344	$0.0317	$104.34万	$2.21亿	-5.57%
455	ALICEMy Neighbor Alice	$0.129	$0.14	$0.1258	$39.35万	$1,385.34万	-6.73%
171	METABMETAB	$622.71	$635.15	$614.16	$178.48万	—	0.80%
43	BFUSDBFUSD	$0.9994	$1.00	$0.999	$1,802.66万	$13.19亿	-0.06%
210	DODODODO	$0.02463	$0.02551	$0.02361	$124.82万	$2,474.46万	0.74%
193	AVGOBBroadcom (bStocks Tokenized St	$336.29	$346.30	$333.54	$145.67万	$1,874.77万	-2.07%
249	PNUTPeanut the Squirrel	$0.0383	$0.0436	$0.0381	$98.31万	$4,300.43万	-9.24%
127	TLMAlien Worlds	$0.001122	$0.0014	$0.001064	$302.17万	$871.14万	-9.52%
386	ZILZilliqa	$0.00195	$0.002083	$0.0019	$52.76万	$4,014.11万	-2.50%
264	AIGENSYNAIGENSYN	$0.01711	$0.0181	$0.01684	$90.96万	—	-4.36%
199	CFGCentrifuge	$0.1011	$0.1084	$0.1002	$141.74万	$4,106.85万	-4.17%
692	AMCBAMCB	$3.03	$3.11	$2.95	$2.67万	—	1.68%
432	GPSGoPlus Security	$0.00822	$0.00878	$0.0079	$42.32万	$5,062.34万	-0.61%
181	SAGASaga	$0.01695	$0.01879	$0.01657	$160.86万	$777.06万	-8.63%