Tensor

TNSR · 美元计价

$0.0286

0.70% ≈ ￥0.18876 ($0.00)

更新于 2026-11-01 00:20:01

24H 最高$0.029

24H 最低$0.0277

今日开盘$0.0284

24H 成交量$13.36万

流通市值$2,128.94万

24H 涨跌额($0.00)

历史最高$2.23

最高日期2024-04-08

历史最低$0.025925

最低日期2026-10-30

TNSR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
433	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$531.89万	-2.16%
99	SHIBShiba Inu	$0.00000472	$0.00000484	$0.00000467	$237.37万	$27.81亿	-0.84%
239	SUNSun Token	$0.01559	$0.0164	$0.01556	$65.87万	$3.00亿	-3.77%
494	JUVJuventus Fan Token	$0.268	$0.271	$0.262	$20.14万	$441.13万	0.38%
638	ADBEBADBEB	$250.29	$252.40	$247.34	$6.44万	—	-0.78%
299	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,359.49万	-0.25%
348	KAIAKaia	$0.0345	$0.0348	$0.033	$39.26万	$2.23亿	2.07%
166	ALICEMy Neighbor Alice	$0.1335	$0.1444	$0.1315	$106.03万	$1,313.79万	-3.19%
388	METABMETAB	$613.39	$622.66	$611.77	$34.12万	—	-1.22%
153	BFUSDBFUSD	$0.9997	$0.9997	$0.9984	$120.15万	$13.18亿	0.01%
232	DODODODO	$0.02358	$0.0244	$0.02175	$67.80万	$2,354.98万	6.26%
254	AVGOBBroadcom (bStocks Tokenized St	$327.34	$328.06	$319.73	$59.67万	$1,777.84万	0.45%
353	PNUTPeanut the Squirrel	$0.0406	$0.042	$0.0387	$38.50万	$4,047.48万	2.53%
204	TLMAlien Worlds	$0.001227	$0.001271	$0.00119	$77.64万	$864.22万	0.08%
468	ZILZilliqa	$0.00194	$0.00199	$0.001898	$23.29万	$3,778.64万	-0.26%
465	AIGENSYNAIGENSYN	$0.0174	$0.01773	$0.01667	$23.80万	—	2.41%
238	CFGCentrifuge	$0.0966	$0.0986	$0.0918	$66.09万	$3,651.49万	2.22%
689	AMCBAMCB	$3.06	$3.09	$3.04	$1.22万	—	0.33%
481	GPSGoPlus Security	$0.00803	$0.00808	$0.00746	$21.11万	$4,825.90万	3.61%
247	SAGASaga	$0.01716	$0.01761	$0.0162	$63.13万	$715.30万	0.29%