Thena

THE · 美元计价

$0.0464

-13.76% ≈ ￥0.30624 (-$0.01)

更新于 2026-10-30 09:00:04

24H 最高$0.0542

24H 最低$0.044

今日开盘$0.0538

24H 成交量$55.14万

流通市值$736.00万

24H 涨跌额(-$0.01)

历史最高$4.03

最高日期2024-11-27

历史最低$0.045755

最低日期2026-07-01

THE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
540	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
80	SHIBShiba Inu	$0.00000458	$0.0000051	$0.00000446	$754.90万	$29.66亿	-7.66%
188	SUNSun Token	$0.0169	$0.01745	$0.01604	$168.67万	$3.13亿	4.19%
457	JUVJuventus Fan Token	$0.254	$0.282	$0.251	$42.85万	$460.19万	-9.29%
670	ADBEBADBEB	$251.28	$251.30	$241.07	$8.26万	—	2.72%
427	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
245	KAIAKaia	$0.0317	$0.0344	$0.0307	$119.00万	$2.21亿	-6.21%
414	ALICEMy Neighbor Alice	$0.1254	$0.14	$0.1206	$50.81万	$1,385.34万	-9.07%
182	METABMETAB	$618.27	$635.15	$614.16	$181.46万	—	-0.01%
45	BFUSDBFUSD	$0.9988	$1.00	$0.995	$1,863.63万	$13.19亿	-0.12%
222	DODODODO	$0.02473	$0.02551	$0.02361	$134.36万	$2,474.46万	0.94%
204	AVGOBBroadcom (bStocks Tokenized St	$331.97	$346.30	$331.97	$153.46万	$1,874.77万	-3.57%
203	PNUTPeanut the Squirrel	$0.0375	$0.0436	$0.0363	$153.59万	$4,300.43万	-10.50%
137	TLMAlien Worlds	$0.001106	$0.0014	$0.001064	$306.22万	$871.14万	-11.02%
369	ZILZilliqa	$0.001932	$0.002083	$0.001846	$63.21万	$4,014.11万	-3.40%
268	AIGENSYNAIGENSYN	$0.01681	$0.0181	$0.01638	$99.26万	—	-5.83%
189	CFGCentrifuge	$0.0931	$0.1084	$0.0914	$168.22万	$4,106.85万	-11.50%
692	AMCBAMCB	$3.03	$3.11	$2.95	$2.64万	—	2.37%
386	GPSGoPlus Security	$0.00792	$0.00878	$0.00774	$57.20万	$5,062.34万	-4.12%
169	SAGASaga	$0.01645	$0.01879	$0.01564	$215.33万	$777.06万	-11.08%