Super Micro Computer (bStocks

SMCIB · 美元计价

$34.36

-2.19% ≈ ￥226.776 (-$0.77)

更新于 2026-10-30 03:10:02

24H 最高$36.14

24H 最低$34.36

今日开盘$35.13

24H 成交量$10.74万

流通市值$193.64万

24H 涨跌额(-$0.77)

历史最高$45.71

最高日期2026-10-01

历史最低$29.29

最低日期2026-08-01

SMCIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
467	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
89	SHIBShiba Inu	$0.00000494	$0.0000051	$0.0000048	$424.33万	$29.66亿	-0.40%
504	SUNSun Token	$0.01625	$0.01632	$0.01617	$24.27万	$3.13亿	0.00%
491	JUVJuventus Fan Token	$0.276	$0.283	$0.271	$25.75万	$460.19万	-1.43%
649	ADBEBADBEB	$246.85	$250.24	$240.16	$9.30万	—	-0.10%
340	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
228	KAIAKaia	$0.0335	$0.0347	$0.0326	$83.98万	$2.21亿	-1.47%
554	ALICEMy Neighbor Alice	$0.1358	$0.141	$0.133	$19.35万	$1,385.34万	-1.74%
147	METABMETAB	$629.23	$635.15	$610.71	$179.23万	—	2.82%
64	BFUSDBFUSD	$0.9999	$1.00	$0.9998	$725.99万	$13.19亿	0.00%
199	DODODODO	$0.02508	$0.02544	$0.02361	$99.63万	$2,474.46万	4.63%
161	AVGOBBroadcom (bStocks Tokenized St	$343.56	$353.87	$339.29	$154.53万	$1,874.77万	-1.99%
310	PNUTPeanut the Squirrel	$0.0416	$0.0436	$0.0403	$56.19万	$4,300.43万	-0.95%
351	TLMAlien Worlds	$0.0012	$0.00126	$0.001168	$46.54万	$871.14万	-2.12%
382	ZILZilliqa	$0.002016	$0.002083	$0.001942	$39.82万	$4,014.11万	1.36%
264	AIGENSYNAIGENSYN	$0.01785	$0.01815	$0.0174	$71.80万	—	-0.78%
187	CFGCentrifuge	$0.1048	$0.1086	$0.1014	$114.45万	$4,106.85万	-1.32%
693	AMCBAMCB	$3.05	$3.11	$2.95	$1.66万	—	2.35%
400	GPSGoPlus Security	$0.00833	$0.00878	$0.008	$37.48万	$5,062.34万	1.22%
201	SAGASaga	$0.01815	$0.01891	$0.01781	$96.47万	$777.06万	-1.84%