Sky

SKY · 美元计价

$0.06747

3.61% ≈ ￥0.445302 ($0.00)

更新于 2026-10-30 18:45:02

24H 最高$0.0686

24H 最低$0.06168

今日开盘$0.06512

24H 成交量$615.75万

流通市值$15.67亿

24H 涨跌额($0.00)

历史最高$0.10087

最高日期2026-10-05

历史最低$0.035827

最低日期2025-02-02

SKY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
561	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
81	SHIBShiba Inu	$0.00000474	$0.0000051	$0.00000446	$843.75万	$29.66亿	-2.67%
174	SUNSun Token	$0.01632	$0.01745	$0.01604	$224.86万	$3.13亿	0.31%
478	JUVJuventus Fan Token	$0.266	$0.281	$0.251	$43.76万	$460.19万	-2.92%
636	ADBEBADBEB	$249.34	$251.35	$241.07	$15.69万	—	2.36%
453	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
275	KAIAKaia	$0.033	$0.0344	$0.0307	$104.14万	$2.21亿	-2.08%
382	ALICEMy Neighbor Alice	$0.1339	$0.14	$0.1206	$65.76万	$1,385.34万	-0.82%
199	METABMETAB	$615.56	$635.15	$613.70	$187.92万	—	-0.74%
57	BFUSDBFUSD	$0.9991	$0.9999	$0.995	$1,477.13万	$13.19亿	-0.07%
215	DODODODO	$0.02318	$0.02551	$0.0217	$161.46万	$2,474.46万	-5.73%
202	AVGOBBroadcom (bStocks Tokenized St	$332.19	$346.30	$329.69	$182.46万	$1,874.77万	-3.33%
205	PNUTPeanut the Squirrel	$0.0391	$0.0436	$0.0363	$179.88万	$4,300.43万	-5.10%
141	TLMAlien Worlds	$0.001259	$0.0014	$0.001064	$318.57万	$871.14万	5.36%
372	ZILZilliqa	$0.001948	$0.002083	$0.001846	$68.84万	$4,014.11万	-1.91%
288	AIGENSYNAIGENSYN	$0.01707	$0.0181	$0.01638	$94.96万	—	-4.26%
128	CFGCentrifuge	$0.0922	$0.1084	$0.0805	$368.15万	$4,106.85万	-11.52%
691	AMCBAMCB	$3.04	$3.11	$2.96	$2.74万	—	2.01%
356	GPSGoPlus Security	$0.00798	$0.00878	$0.00774	$73.21万	$5,062.34万	-2.68%
166	SAGASaga	$0.01737	$0.01879	$0.01564	$237.40万	$777.06万	-4.72%