RONIN

RONIN · 美元计价

$0.0507

-7.14% ≈ ￥0.33462 (-$0.00)

更新于 2026-10-30 05:20:02

24H 最高$0.0548

24H 最低$0.0489

今日开盘$0.0546

24H 成交量$22.58万

流通市值—

24H 涨跌额(-$0.00)

历史最高$4.542

最高日期2024-03-01

历史最低$0.0458

最低日期2026-07-01

RONIN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
521	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
84	SHIBShiba Inu	$0.00000475	$0.0000051	$0.0000046	$565.17万	$29.66亿	-5.38%
372	SUNSun Token	$0.01649	$0.01651	$0.01604	$51.09万	$3.13亿	1.48%
495	JUVJuventus Fan Token	$0.267	$0.283	$0.262	$31.79万	$460.19万	-5.32%
666	ADBEBADBEB	$248.23	$250.60	$240.65	$8.25万	—	2.21%
389	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
227	KAIAKaia	$0.0328	$0.0345	$0.0317	$103.61万	$2.21亿	-4.93%
513	ALICEMy Neighbor Alice	$0.1304	$0.1401	$0.1258	$29.41万	$1,385.34万	-6.79%
174	METABMETAB	$619.88	$635.15	$614.16	$159.95万	—	-0.08%
54	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$1,180.15万	$13.19亿	-0.01%
212	DODODODO	$0.02506	$0.02551	$0.02361	$115.08万	$2,474.46万	3.73%
184	AVGOBBroadcom (bStocks Tokenized St	$334.02	$346.48	$333.77	$146.50万	$1,874.77万	-3.25%
286	PNUTPeanut the Squirrel	$0.0396	$0.0436	$0.0381	$75.15万	$4,300.43万	-7.48%
121	TLMAlien Worlds	$0.001122	$0.0014	$0.001064	$301.99万	$871.14万	-9.81%
385	ZILZilliqa	$0.001972	$0.002083	$0.0019	$49.34万	$4,014.11万	-2.23%
260	AIGENSYNAIGENSYN	$0.01752	$0.0181	$0.01702	$86.77万	—	-3.04%
193	CFGCentrifuge	$0.1032	$0.1084	$0.1002	$139.21万	$4,106.85万	-3.19%
693	AMCBAMCB	$3.04	$3.11	$2.95	$1.77万	—	2.01%
429	GPSGoPlus Security	$0.00828	$0.00878	$0.0079	$41.06万	$5,062.34万	-0.96%
180	SAGASaga	$0.01741	$0.01891	$0.01657	$150.41万	$777.06万	-7.79%