Pundi X

PUNDIX · 美元计价

$0.1042

0.68% ≈ ￥0.68772 ($0.00)

更新于 2026-10-30 00:45:02

24H 最高$0.1056

24H 最低$0.0993

今日开盘$0.1035

24H 成交量$15.94万

流通市值$2,693.87万

24H 涨跌额($0.00)

历史最高$10.07

最高日期2021-03-30

历史最低$0.071981

最低日期2026-08-14

PUNDIX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
473	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
87	SHIBShiba Inu	$0.000005	$0.0000051	$0.0000048	$443.89万	$29.66亿	1.63%
489	SUNSun Token	$0.01626	$0.01632	$0.01617	$26.61万	$3.13亿	0.00%
485	JUVJuventus Fan Token	$0.28	$0.283	$0.271	$26.97万	$460.19万	1.08%
640	ADBEBADBEB	$246.38	$250.24	$240.16	$10.27万	—	-1.12%
346	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
221	KAIAKaia	$0.034	$0.0347	$0.0326	$87.91万	$2.21亿	0.30%
532	ALICEMy Neighbor Alice	$0.1388	$0.141	$0.133	$21.20万	$1,385.34万	1.83%
142	METABMETAB	$634.03	$635.10	$609.92	$202.07万	—	3.20%
64	BFUSDBFUSD	$0.9999	$1.00	$0.9998	$714.42万	$13.19亿	0.00%
211	DODODODO	$0.02472	$0.02517	$0.02361	$91.19万	$2,474.46万	2.23%
154	AVGOBBroadcom (bStocks Tokenized St	$344.45	$353.87	$339.29	$170.99万	$1,874.77万	-1.00%
317	PNUTPeanut the Squirrel	$0.0427	$0.0436	$0.0403	$53.87万	$4,300.43万	3.14%
349	TLMAlien Worlds	$0.001231	$0.00126	$0.001168	$47.47万	$871.14万	1.32%
413	ZILZilliqa	$0.002059	$0.002083	$0.001942	$35.97万	$4,014.11万	3.78%
254	AIGENSYNAIGENSYN	$0.01795	$0.01815	$0.0174	$75.70万	—	0.96%
185	CFGCentrifuge	$0.1068	$0.1086	$0.1014	$116.86万	$4,106.85万	3.09%
692	AMCBAMCB	$3.08	$3.11	$2.95	$1.79万	—	3.70%
556	GPSGoPlus Security	$0.00844	$0.00847	$0.008	$18.84万	$5,062.34万	3.56%
198	SAGASaga	$0.01858	$0.01891	$0.01781	$100.91万	$777.06万	1.42%