Marlin

POND · 美元计价

$0.00081

-18.18% ≈ ￥0.005346 (-$0.00)

更新于 2026-10-30 02:35:02

24H 最高$0.00101

24H 最低$0.00076

今日开盘$0.00099

24H 成交量$29.39万

流通市值$1,200.81万

24H 涨跌额(-$0.00)

历史最高$0.323362

最高日期2020-12-21

历史最低$0.00066232

最低日期2026-08-17

POND 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
470	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
88	SHIBShiba Inu	$0.00000493	$0.0000051	$0.0000048	$437.21万	$29.66亿	-0.20%
499	SUNSun Token	$0.01627	$0.01632	$0.01617	$25.10万	$3.13亿	0.12%
484	JUVJuventus Fan Token	$0.276	$0.283	$0.271	$26.69万	$460.19万	-0.72%
644	ADBEBADBEB	$248.36	$250.24	$240.16	$9.76万	—	0.05%
340	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
227	KAIAKaia	$0.0334	$0.0347	$0.0326	$85.62万	$2.21亿	-1.77%
544	ALICEMy Neighbor Alice	$0.1362	$0.141	$0.133	$20.43万	$1,385.34万	-0.87%
145	METABMETAB	$625.72	$635.15	$610.71	$185.37万	—	2.30%
64	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$726.01万	$13.19亿	-0.01%
223	DODODODO	$0.02481	$0.02517	$0.02361	$87.17万	$2,474.46万	3.03%
160	AVGOBBroadcom (bStocks Tokenized St	$344.16	$353.87	$339.29	$158.94万	$1,874.77万	-1.74%
312	PNUTPeanut the Squirrel	$0.0417	$0.0436	$0.0403	$55.32万	$4,300.43万	0.00%
348	TLMAlien Worlds	$0.001207	$0.00126	$0.001168	$47.38万	$871.14万	-0.82%
406	ZILZilliqa	$0.002015	$0.002083	$0.001942	$37.01万	$4,014.11万	1.41%
259	AIGENSYNAIGENSYN	$0.01778	$0.01815	$0.0174	$73.29万	—	-0.89%
185	CFGCentrifuge	$0.1048	$0.1086	$0.1014	$114.32万	$4,106.85万	-0.19%
693	AMCBAMCB	$3.04	$3.11	$2.95	$1.71万	—	1.67%
402	GPSGoPlus Security	$0.00837	$0.00878	$0.008	$37.32万	$5,062.34万	2.07%
201	SAGASaga	$0.01825	$0.01891	$0.01781	$97.95万	$777.06万	-0.44%