Ontology Gas

ONG · 美元计价

$0.06969

-6.19% ≈ ￥0.459954 (-$0.00)

更新于 2026-10-30 07:30:02

24H 最高$0.0759

24H 最低$0.06848

今日开盘$0.07429

24H 成交量$45.44万

流通市值$3,646.19万

24H 涨跌额(-$0.00)

历史最高$4.39

最高日期2018-09-28

历史最低$0.040239

最低日期2026-08-12

ONG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
529	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
81	SHIBShiba Inu	$0.00000468	$0.0000051	$0.0000046	$639.20万	$29.66亿	-5.84%
203	SUNSun Token	$0.01729	$0.01738	$0.01604	$132.04万	$3.13亿	6.60%
467	JUVJuventus Fan Token	$0.26	$0.283	$0.259	$37.16万	$460.19万	-8.13%
671	ADBEBADBEB	$248.8	$250.60	$241.07	$7.62万	—	2.68%
404	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
238	KAIAKaia	$0.0322	$0.0344	$0.0317	$104.08万	$2.21亿	-5.57%
455	ALICEMy Neighbor Alice	$0.129	$0.14	$0.1258	$39.32万	$1,385.34万	-6.73%
171	METABMETAB	$621.99	$635.15	$614.16	$178.01万	—	0.61%
43	BFUSDBFUSD	$0.9994	$1.00	$0.999	$1,802.66万	$13.19亿	-0.06%
210	DODODODO	$0.02473	$0.02551	$0.02361	$124.19万	$2,474.46万	1.56%
193	AVGOBBroadcom (bStocks Tokenized St	$335.41	$346.30	$333.54	$145.34万	$1,874.77万	-2.36%
251	PNUTPeanut the Squirrel	$0.0383	$0.0436	$0.0381	$97.82万	$4,300.43万	-9.24%
127	TLMAlien Worlds	$0.001119	$0.0014	$0.001064	$301.90万	$871.14万	-9.76%
386	ZILZilliqa	$0.001946	$0.002083	$0.0019	$52.73万	$4,014.11万	-2.70%
264	AIGENSYNAIGENSYN	$0.01704	$0.0181	$0.01684	$90.95万	—	-4.70%
199	CFGCentrifuge	$0.1013	$0.1084	$0.1002	$141.83万	$4,106.85万	-3.89%
692	AMCBAMCB	$3.03	$3.11	$2.95	$2.67万	—	1.68%
432	GPSGoPlus Security	$0.00821	$0.00878	$0.0079	$42.21万	$5,062.34万	-0.73%
181	SAGASaga	$0.01697	$0.01879	$0.01657	$160.61万	$777.06万	-8.42%