Microsoft (bStocks Tokenized S
MSFTB · 美元计价
$530.78
0.10%
≈ ￥3503.15
($0.54)
更新于 2026-10-28 21:00:02
24H 最高$535.13
24H 最低$528.93
今日开盘$530.24
24H 成交量$78.06万
流通市值$431.24万
24H 涨跌额($0.54)
历史最高$576.21
最高日期2026-07-02
历史最低$372.89
最低日期2026-07-01
MSFTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $576.47万 | -2.16% |
| 113 |
SHIBShiba Inu
|
$0.00000496 | $0.00000502 | $0.00000481 | $235.61万 | $28.64亿 | 2.06% |
| 282 |
SUNSun Token
|
$0.01624 | $0.01632 | $0.01613 | $57.51万 | $3.10亿 | 0.37% |
| 490 |
JUVJuventus Fan Token
|
$0.279 | $0.287 | $0.278 | $21.48万 | $463.03万 | -0.36% |
| 601 |
ADBEBADBEB
|
$244.84 | $257.05 | $243.58 | $11.71万 | — | -4.09% |
| 318 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 206 |
KAIAKaia
|
$0.0345 | $0.0358 | $0.0344 | $93.38万 | $2.29亿 | -1.71% |
| 570 |
ALICEMy Neighbor Alice
|
$0.1372 | $0.1398 | $0.1349 | $14.02万 | $1,357.08万 | 0.66% |
| 146 |
METABMETAB
|
$622.44 | $629.28 | $619.55 | $160.46万 | — | -0.86% |
| 103 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $274.78万 | $13.18亿 | -0.01% |
| 204 |
DODODODO
|
$0.02431 | $0.02452 | $0.02287 | $94.10万 | $2,504.51万 | 3.76% |
| 177 |
AVGOBBroadcom (bStocks Tokenized St
|
$347.74 | $349.82 | $337.44 | $115.78万 | $1,857.66万 | 1.88% |
| 208 |
PNUTPeanut the Squirrel
|
$0.0414 | $0.0425 | $0.0406 | $92.06万 | $4,080.81万 | 0.98% |
| 399 |
TLMAlien Worlds
|
$0.00121 | $0.001239 | $0.001156 | $34.76万 | $823.75万 | 3.60% |
| 368 |
ZILZilliqa
|
$0.001983 | $0.002052 | $0.001954 | $38.73万 | $3,859.25万 | 1.07% |
| 255 |
AIGENSYNAIGENSYN
|
$0.0179 | $0.01815 | $0.01736 | $70.73万 | — | 1.30% |
| 109 |
CFGCentrifuge
|
$0.1059 | $0.1138 | $0.1043 | $252.60万 | $4,208.18万 | 0.57% |
| 694 |
AMCBAMCB
|
$2.98 | $3.02 | $2.89 | $1.01万 | — | 2.06% |
| 590 |
GPSGoPlus Security
|
$0.00818 | $0.00843 | $0.00818 | $12.81万 | $5,052.75万 | -1.80% |
| 169 |
SAGASaga
|
$0.01839 | $0.01877 | $0.0181 | $126.64万 | $751.27万 | 0.77% |
相关站点
共 40 个
Tutorial - BTC行情
Tutorial - BTC行情
Artificial Inu - 以太坊ETH价格
Tether Gold - 比特币
Quant - 加密货币行情
Haedal - 比特币行情
USD1 - BTC行情
Plume - 比特币
Avalanche - 数字货币市值
牛来 - 比特币
Vana - BTC行情
First Digital - BTC行情
Ethena - 加密货币行情
USD1 - 数字货币市值
PAX Gold - 数字货币市值
Worldcoin - 比特币
Pump.fun - 数字货币市值
大零币 - 币种排行
Chainlink - 比特币
Aster - 以太坊ETH价格
恒星币 - 比特币
Plume - 加密货币行情
Hyperliquid - 加密货币行情
RWUSD - 比特币行情
Sui - 加密货币行情
Haedal - 加密货币行情
NFP - 比特币行情
艾达币 - BTC行情
Huma Finance - 加密货币行情
瑞波币 - 比特币
Ondo - 比特币行情
USD1 - 比特币行情
Pepe - 比特币
币安币 - 比特币行情
艾达币 - 比特币行情
Artificial - 加密货币行情
United Stables - BTC行情
Injective - 加密货币行情
First Digital - 比特币
USD1 - 数字货币市值