Meteora

MET · 美元计价

$0.2779

-10.44% ≈ ￥1.8341 (-$0.03)

更新于 2026-10-30 06:40:02

24H 最高$0.312

24H 最低$0.2756

今日开盘$0.3103

24H 成交量$196.58万

流通市值$419.59万

24H 涨跌额(-$0.03)

历史最高$8.9

最高日期2023-04-14

历史最低$0.00148609

最低日期2022-08-23

MET 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
526	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
84	SHIBShiba Inu	$0.0000047	$0.0000051	$0.0000046	$612.60万	$29.66亿	-5.62%
221	SUNSun Token	$0.0169	$0.01724	$0.01604	$110.79万	$3.13亿	4.06%
477	JUVJuventus Fan Token	$0.263	$0.283	$0.259	$35.49万	$460.19万	-6.41%
672	ADBEBADBEB	$248.15	$250.60	$240.89	$7.63万	—	2.71%
399	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
236	KAIAKaia	$0.0327	$0.0344	$0.0317	$104.98万	$2.21亿	-4.39%
464	ALICEMy Neighbor Alice	$0.1295	$0.14	$0.1258	$37.58万	$1,385.34万	-6.77%
173	METABMETAB	$621.18	$635.15	$614.16	$168.58万	—	0.42%
56	BFUSDBFUSD	$0.9999	$1.00	$0.9998	$1,190.22万	$13.19亿	0.00%
211	DODODODO	$0.02496	$0.02551	$0.02361	$117.70万	$2,474.46万	2.84%
196	AVGOBBroadcom (bStocks Tokenized St	$334.5	$346.30	$333.68	$141.74万	$1,874.77万	-2.48%
279	PNUTPeanut the Squirrel	$0.0391	$0.0436	$0.0381	$80.48万	$4,300.43万	-7.57%
126	TLMAlien Worlds	$0.001119	$0.0014	$0.001064	$302.60万	$871.14万	-10.12%
389	ZILZilliqa	$0.001973	$0.002083	$0.0019	$50.52万	$4,014.11万	-1.35%
261	AIGENSYNAIGENSYN	$0.0172	$0.0181	$0.017	$91.18万	—	-3.91%
198	CFGCentrifuge	$0.1025	$0.1084	$0.1002	$140.61万	$4,106.85万	-2.57%
692	AMCBAMCB	$3.03	$3.11	$2.95	$2.55万	—	1.68%
433	GPSGoPlus Security	$0.00826	$0.00878	$0.0079	$41.79万	$5,062.34万	-0.36%
179	SAGASaga	$0.01717	$0.01879	$0.01657	$158.49万	$777.06万	-7.84%