Lido DAO

LDO · 美元计价

$0.3232

-11.31% ≈ ￥2.1331 (-$0.04)

更新于 2026-10-30 12:40:02

24H 最高$0.3815

24H 最低$0.3088

今日开盘$0.3644

24H 成交量$711.50万

流通市值$3.14亿

24H 涨跌额(-$0.04)

历史最高$7.3

最高日期2021-08-20

历史最低$0.235028

最低日期2026-06-25

LDO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
548	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
82	SHIBShiba Inu	$0.00000469	$0.0000051	$0.00000446	$796.49万	$29.66亿	-3.70%
193	SUNSun Token	$0.01677	$0.01745	$0.01604	$185.34万	$3.13亿	3.46%
481	JUVJuventus Fan Token	$0.259	$0.281	$0.251	$40.50万	$460.19万	-5.13%
669	ADBEBADBEB	$248.74	$251.35	$241.07	$9.60万	—	1.72%
439	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
259	KAIAKaia	$0.0324	$0.0344	$0.0307	$111.83万	$2.21亿	-1.82%
406	ALICEMy Neighbor Alice	$0.1278	$0.14	$0.1206	$55.76万	$1,385.34万	-5.40%
192	METABMETAB	$619.43	$635.15	$614.87	$186.04万	—	0.41%
58	BFUSDBFUSD	$0.9996	$0.9999	$0.995	$1,414.78万	$13.19亿	-0.02%
210	DODODODO	$0.02331	$0.02551	$0.0217	$166.72万	$2,474.46万	-4.86%
205	AVGOBBroadcom (bStocks Tokenized St	$333.32	$346.30	$329.69	$172.58万	$1,874.77万	-2.62%
197	PNUTPeanut the Squirrel	$0.0387	$0.0436	$0.0363	$180.95万	$4,300.43万	-5.15%
141	TLMAlien Worlds	$0.001134	$0.0014	$0.001064	$299.77万	$871.14万	-6.36%
364	ZILZilliqa	$0.001946	$0.002083	$0.001846	$67.33万	$4,014.11万	-0.82%
284	AIGENSYNAIGENSYN	$0.01707	$0.0181	$0.01638	$92.79万	—	-3.12%
144	CFGCentrifuge	$0.0877	$0.1084	$0.0805	$283.97万	$4,106.85万	-14.19%
691	AMCBAMCB	$3.04	$3.11	$2.95	$2.64万	—	2.70%
395	GPSGoPlus Security	$0.00795	$0.00878	$0.00774	$57.85万	$5,062.34万	-1.73%
168	SAGASaga	$0.01715	$0.01879	$0.01564	$223.82万	$777.06万	-4.99%