Lagrange

LA · 美元计价

$0.0513

-11.86% ≈ ￥0.33858 (-$0.01)

更新于 2026-10-30 09:25:02

24H 最高$0.0597

24H 最低$0.0502

今日开盘$0.0582

24H 成交量$119.70万

流通市值$2,083.89万

24H 涨跌额(-$0.01)

历史最高$1.72

最高日期2025-06-05

历史最低$0.044256

最低日期2026-08-05

LA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
542	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
82	SHIBShiba Inu	$0.00000457	$0.0000051	$0.00000446	$760.21万	$29.66亿	-7.68%
189	SUNSun Token	$0.01701	$0.01745	$0.01604	$171.23万	$3.13亿	4.94%
459	JUVJuventus Fan Token	$0.253	$0.281	$0.251	$42.96万	$460.19万	-9.96%
669	ADBEBADBEB	$249.5	$251.35	$241.07	$8.66万	—	1.92%
431	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
243	KAIAKaia	$0.0316	$0.0344	$0.0307	$119.34万	$2.21亿	-6.23%
415	ALICEMy Neighbor Alice	$0.1249	$0.14	$0.1206	$51.29万	$1,385.34万	-9.30%
183	METABMETAB	$616.36	$635.15	$614.16	$183.47万	—	-0.37%
46	BFUSDBFUSD	$0.9991	$1.00	$0.995	$1,868.18万	$13.19亿	-0.08%
224	DODODODO	$0.02449	$0.02551	$0.02361	$135.64万	$2,474.46万	0.04%
193	AVGOBBroadcom (bStocks Tokenized St	$330.18	$346.30	$330.14	$166.56万	$1,874.77万	-4.05%
203	PNUTPeanut the Squirrel	$0.0375	$0.0436	$0.0363	$155.20万	$4,300.43万	-10.50%
137	TLMAlien Worlds	$0.001096	$0.0014	$0.001064	$307.03万	$871.14万	-12.18%
366	ZILZilliqa	$0.001911	$0.002083	$0.001846	$64.30万	$4,014.11万	-4.35%
269	AIGENSYNAIGENSYN	$0.01672	$0.0181	$0.01638	$99.08万	—	-6.17%
190	CFGCentrifuge	$0.0915	$0.1084	$0.0902	$170.68万	$4,106.85万	-13.11%
691	AMCBAMCB	$3.03	$3.11	$2.95	$2.63万	—	2.71%
388	GPSGoPlus Security	$0.00792	$0.00878	$0.00774	$57.28万	$5,062.34万	-4.23%
169	SAGASaga	$0.01636	$0.01879	$0.01564	$218.01万	$777.06万	-11.38%