KSTRB

KSTRB · 美元计价

$17.35

-7.61% ≈ ￥114.51 (-$1.43)

更新于 2026-10-30 08:35:02

24H 最高$18.98

24H 最低$17.30

今日开盘$18.78

24H 成交量$59.18万

流通市值—

24H 涨跌额(-$1.43)

历史最高$20.1

最高日期2026-10-01

历史最低$18.58

最低日期2026-10-01

KSTRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
538	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
80	SHIBShiba Inu	$0.00000452	$0.0000051	$0.00000446	$741.94万	$29.66亿	-9.24%
190	SUNSun Token	$0.01664	$0.01745	$0.01604	$163.12万	$3.13亿	2.72%
469	JUVJuventus Fan Token	$0.252	$0.282	$0.251	$40.10万	$460.19万	-10.32%
669	ADBEBADBEB	$251.3	$251.30	$241.07	$8.27万	—	3.11%
424	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
244	KAIAKaia	$0.0311	$0.0344	$0.0307	$116.51万	$2.21亿	-8.53%
420	ALICEMy Neighbor Alice	$0.1235	$0.14	$0.1206	$49.05万	$1,385.34万	-10.96%
182	METABMETAB	$620.32	$635.15	$614.16	$180.28万	—	0.43%
43	BFUSDBFUSD	$0.9999	$1.00	$0.999	$1,886.40万	$13.19亿	0.00%
219	DODODODO	$0.02453	$0.02551	$0.02361	$133.55万	$2,474.46万	0.41%
211	AVGOBBroadcom (bStocks Tokenized St	$334.68	$346.30	$333.54	$146.55万	$1,874.77万	-2.86%
204	PNUTPeanut the Squirrel	$0.0369	$0.0436	$0.0363	$151.63万	$4,300.43万	-12.56%
133	TLMAlien Worlds	$0.001085	$0.0014	$0.001064	$306.21万	$871.14万	-13.13%
367	ZILZilliqa	$0.001894	$0.002083	$0.001846	$63.23万	$4,014.11万	-5.35%
267	AIGENSYNAIGENSYN	$0.01663	$0.0181	$0.01638	$98.85万	—	-6.94%
188	CFGCentrifuge	$0.0925	$0.1084	$0.0914	$164.20万	$4,106.85万	-12.57%
692	AMCBAMCB	$3.04	$3.11	$2.95	$2.61万	—	2.36%
400	GPSGoPlus Security	$0.00785	$0.00878	$0.00774	$53.71万	$5,062.34万	-5.31%
167	SAGASaga	$0.01617	$0.01879	$0.01564	$211.31万	$777.06万	-13.34%