IREN Limited (bStocks Tokenize

IRENB · 美元计价

$24.65

-10.43% ≈ ￥162.69 (-$2.87)

更新于 2026-10-30 18:20:01

24H 最高$27.86

24H 最低$24.50

今日开盘$27.52

24H 成交量$73.73万

流通市值$377.35万

24H 涨跌额(-$2.87)

历史最高$49.33

最高日期2026-09-23

历史最低$23.68

最低日期2026-10-26

IRENB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
561	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
81	SHIBShiba Inu	$0.00000469	$0.0000051	$0.00000446	$859.90万	$29.66亿	-3.50%
175	SUNSun Token	$0.0163	$0.01745	$0.01604	$223.54万	$3.13亿	0.12%
471	JUVJuventus Fan Token	$0.265	$0.281	$0.251	$44.16万	$460.19万	-2.57%
637	ADBEBADBEB	$250.37	$251.35	$241.07	$15.45万	—	2.38%
451	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
271	KAIAKaia	$0.0331	$0.0344	$0.0307	$107.97万	$2.21亿	-0.60%
381	ALICEMy Neighbor Alice	$0.1329	$0.14	$0.1206	$65.35万	$1,385.34万	-0.90%
198	METABMETAB	$614.26	$635.15	$614.05	$188.26万	—	-1.01%
57	BFUSDBFUSD	$0.9996	$0.9999	$0.995	$1,459.22万	$13.19亿	-0.02%
213	DODODODO	$0.02318	$0.02551	$0.0217	$164.98万	$2,474.46万	-7.39%
202	AVGOBBroadcom (bStocks Tokenized St	$331.46	$346.30	$329.69	$181.95万	$1,874.77万	-3.36%
205	PNUTPeanut the Squirrel	$0.0389	$0.0436	$0.0363	$178.81万	$4,300.43万	-4.89%
140	TLMAlien Worlds	$0.001232	$0.0014	$0.001064	$316.19万	$871.14万	4.14%
368	ZILZilliqa	$0.001939	$0.002083	$0.001846	$69.73万	$4,014.11万	-1.42%
288	AIGENSYNAIGENSYN	$0.01694	$0.0181	$0.01638	$94.29万	—	-4.72%
129	CFGCentrifuge	$0.0923	$0.1084	$0.0805	$368.21万	$4,106.85万	-10.13%
691	AMCBAMCB	$3.04	$3.11	$2.96	$2.80万	—	2.36%
355	GPSGoPlus Security	$0.00795	$0.00878	$0.00774	$73.06万	$5,062.34万	-1.85%
166	SAGASaga	$0.01724	$0.01879	$0.01564	$235.55万	$777.06万	-4.75%