Gunz

GUN · 美元计价

$0.002095

8.05% ≈ ￥0.013827 ($0.00)

更新于 2026-10-31 22:20:02

24H 最高$0.00217

24H 最低$0.001921

今日开盘$0.001939

24H 成交量$79.33万

流通市值$758.92万

24H 涨跌额($0.00)

历史最高$0.115004

最高日期2025-03-31

历史最低$0.0018108

最低日期2026-10-30

GUN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
442	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$517.34万	-2.16%
96	SHIBShiba Inu	$0.0000047	$0.00000484	$0.00000467	$251.50万	$27.90亿	-0.63%
253	SUNSun Token	$0.01583	$0.0164	$0.01578	$65.96万	$3.11亿	-1.98%
504	JUVJuventus Fan Token	$0.267	$0.271	$0.262	$20.46万	$437.84万	1.14%
643	ADBEBADBEB	$250.08	$254.67	$247.34	$7.45万	—	-1.78%
308	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,351.29万	-0.25%
344	KAIAKaia	$0.0346	$0.0348	$0.033	$41.69万	$2.17亿	4.22%
161	ALICEMy Neighbor Alice	$0.1376	$0.1444	$0.1346	$118.55万	$1,386.06万	-0.29%
243	METABMETAB	$613.44	$627.19	$611.77	$69.77万	—	-0.98%
134	BFUSDBFUSD	$0.9992	$0.9997	$0.9984	$151.47万	$13.18亿	0.04%
201	DODODODO	$0.02352	$0.0244	$0.02175	$85.82万	$2,226.49万	3.11%
177	AVGOBBroadcom (bStocks Tokenized St	$326.94	$329.15	$319.73	$100.62万	$1,775.11万	-0.55%
353	PNUTPeanut the Squirrel	$0.0402	$0.042	$0.0387	$40.33万	$3,930.36万	3.34%
183	TLMAlien Worlds	$0.001228	$0.001271	$0.00119	$95.79万	$855.16万	-2.31%
444	ZILZilliqa	$0.001912	$0.00199	$0.001898	$28.14万	$3,758.25万	-0.37%
429	AIGENSYNAIGENSYN	$0.01723	$0.01773	$0.01667	$29.81万	—	2.99%
242	CFGCentrifuge	$0.0937	$0.0986	$0.0913	$70.31万	$3,569.50万	2.29%
686	AMCBAMCB	$3.05	$3.09	$2.97	$1.69万	—	2.69%
489	GPSGoPlus Security	$0.00775	$0.00792	$0.00746	$21.58万	$4,646.37万	1.44%
248	SAGASaga	$0.01709	$0.01761	$0.0162	$67.26万	$710.92万	0.35%