FTT

FTT · 美元计价

$0.2193

-6.96% ≈ ￥1.4474 (-$0.02)

更新于 2026-10-30 10:20:02

24H 最高$0.2394

24H 最低$0.2177

今日开盘$0.2357

24H 成交量$21.46万

流通市值—

24H 涨跌额(-$0.02)

历史最高$85.74

最高日期2021-09-01

历史最低$0.1653

最低日期2025-10-01

FTT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
542	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
81	SHIBShiba Inu	$0.00000454	$0.0000051	$0.00000446	$787.84万	$29.66亿	-6.39%
189	SUNSun Token	$0.01697	$0.01745	$0.01604	$176.38万	$3.13亿	4.69%
465	JUVJuventus Fan Token	$0.255	$0.281	$0.251	$41.58万	$460.19万	-6.59%
668	ADBEBADBEB	$249.27	$251.35	$241.07	$8.87万	—	2.09%
432	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
247	KAIAKaia	$0.0317	$0.0344	$0.0307	$115.54万	$2.21亿	-4.23%
406	ALICEMy Neighbor Alice	$0.125	$0.14	$0.1206	$54.13万	$1,385.34万	-7.48%
184	METABMETAB	$615.23	$635.15	$614.16	$184.56万	—	-0.03%
46	BFUSDBFUSD	$0.9997	$1.00	$0.995	$1,772.06万	$13.19亿	-0.02%
225	DODODODO	$0.02436	$0.02551	$0.02361	$136.59万	$2,474.46万	0.74%
191	AVGOBBroadcom (bStocks Tokenized St	$330.57	$346.30	$329.69	$170.83万	$1,874.77万	-3.12%
207	PNUTPeanut the Squirrel	$0.0379	$0.0436	$0.0363	$157.22万	$4,300.43万	-6.88%
138	TLMAlien Worlds	$0.001094	$0.0014	$0.001064	$305.73万	$871.14万	-10.48%
359	ZILZilliqa	$0.001919	$0.002083	$0.001846	$66.25万	$4,014.11万	-2.89%
275	AIGENSYNAIGENSYN	$0.01665	$0.0181	$0.01638	$94.41万	—	-5.13%
162	CFGCentrifuge	$0.0837	$0.1084	$0.0805	$231.09万	$4,106.85万	-18.42%
691	AMCBAMCB	$3.04	$3.11	$2.95	$2.61万	—	2.36%
386	GPSGoPlus Security	$0.00789	$0.00878	$0.00774	$57.88万	$5,062.34万	-2.71%
168	SAGASaga	$0.0166	$0.01879	$0.01564	$216.90万	$777.06万	-7.78%