Polkadot

DOT · 美元计价

$0.918

-5.26% ≈ ￥6.0588 (-$0.05)

更新于 2026-10-30 11:15:01

24H 最高$1.03

24H 最低$0.869

今日开盘$0.969

24H 成交量$962.75万

流通市值$771.35万

24H 涨跌额(-$0.05)

历史最高$54.98

最高日期2021-11-04

历史最低$0.0008077

最低日期2026-07-21

DOT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
544	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
81	SHIBShiba Inu	$0.00000459	$0.0000051	$0.00000446	$780.30万	$29.66亿	-5.36%
191	SUNSun Token	$0.01685	$0.01745	$0.01604	$181.03万	$3.13亿	4.14%
477	JUVJuventus Fan Token	$0.255	$0.281	$0.251	$40.44万	$460.19万	-6.59%
669	ADBEBADBEB	$248.96	$251.35	$241.07	$9.44万	—	1.92%
437	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
255	KAIAKaia	$0.0321	$0.0344	$0.0307	$115.96万	$2.21亿	-2.13%
402	ALICEMy Neighbor Alice	$0.1259	$0.14	$0.1206	$55.33万	$1,385.34万	-6.26%
185	METABMETAB	$616.86	$635.15	$614.29	$191.59万	—	0.26%
46	BFUSDBFUSD	$0.9988	$1.00	$0.995	$1,766.58万	$13.19亿	-0.12%
222	DODODODO	$0.02267	$0.02551	$0.0226	$149.95万	$2,474.46万	-6.25%
201	AVGOBBroadcom (bStocks Tokenized St	$330.76	$346.30	$329.69	$170.21万	$1,874.77万	-3.13%
202	PNUTPeanut the Squirrel	$0.038	$0.0436	$0.0363	$169.29万	$4,300.43万	-6.17%
138	TLMAlien Worlds	$0.0011	$0.0014	$0.001064	$300.50万	$871.14万	-8.03%
363	ZILZilliqa	$0.001931	$0.002083	$0.001846	$66.28万	$4,014.11万	-2.08%
283	AIGENSYNAIGENSYN	$0.01676	$0.0181	$0.01638	$93.24万	—	-4.39%
146	CFGCentrifuge	$0.0829	$0.1084	$0.0805	$267.46万	$4,106.85万	-18.89%
691	AMCBAMCB	$3.04	$3.11	$2.95	$2.64万	—	2.70%
389	GPSGoPlus Security	$0.00789	$0.00878	$0.00774	$58.32万	$5,062.34万	-1.87%
174	SAGASaga	$0.0167	$0.01879	$0.01564	$214.55万	$777.06万	-7.27%