Bera USD

BUSD · 美元计价

$1.0003

-0.03% ≈ ￥6.602 (-$0.00)

更新于 2026-10-30 18:50:01

24H 最高$1.00

24H 最低$1.00

今日开盘$1.0006

24H 成交量$169.25万

流通市值$643.94万

24H 涨跌额(-$0.00)

历史最高$2.58

最高日期2024-11-10

历史最低$0.112189

最低日期2025-06-21

BUSD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
561	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
81	SHIBShiba Inu	$0.00000472	$0.0000051	$0.00000446	$844.48万	$29.66亿	-3.48%
173	SUNSun Token	$0.01626	$0.01745	$0.01604	$226.03万	$3.13亿	-0.12%
478	JUVJuventus Fan Token	$0.266	$0.281	$0.251	$43.77万	$460.19万	-2.56%
635	ADBEBADBEB	$249.73	$251.35	$241.07	$15.69万	—	2.70%
452	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
275	KAIAKaia	$0.0331	$0.0344	$0.0307	$103.99万	$2.21亿	-1.78%
382	ALICEMy Neighbor Alice	$0.1337	$0.14	$0.1206	$65.63万	$1,385.34万	-1.33%
197	METABMETAB	$615.71	$635.15	$613.70	$187.23万	—	-0.62%
57	BFUSDBFUSD	$0.9994	$0.9999	$0.995	$1,478.07万	$13.19亿	-0.04%
215	DODODODO	$0.02318	$0.02551	$0.0217	$160.81万	$2,474.46万	-5.70%
202	AVGOBBroadcom (bStocks Tokenized St	$332.05	$346.30	$329.69	$182.71万	$1,874.77万	-3.40%
203	PNUTPeanut the Squirrel	$0.0391	$0.0436	$0.0363	$180.00万	$4,300.43万	-5.33%
141	TLMAlien Worlds	$0.001253	$0.0014	$0.001064	$318.81万	$871.14万	4.77%
372	ZILZilliqa	$0.001948	$0.002083	$0.001846	$69.23万	$4,014.11万	-2.11%
289	AIGENSYNAIGENSYN	$0.01706	$0.0181	$0.01638	$94.81万	—	-4.32%
128	CFGCentrifuge	$0.0921	$0.1084	$0.0805	$367.56万	$4,106.85万	-11.61%
692	AMCBAMCB	$3.03	$3.11	$2.96	$2.75万	—	2.02%
355	GPSGoPlus Security	$0.00797	$0.00878	$0.00774	$73.22万	$5,062.34万	-2.92%
166	SAGASaga	$0.01736	$0.01879	$0.01564	$237.45万	$777.06万	-4.98%