币安人生 (BinanceLife)

BINANCELIFE · 美元计价

$0.5295

3.24% ≈ ￥3.4947 ($0.02)

更新于 2026-10-29 08:25:29

24H 最高$0.5318

24H 最低$0.51

今日开盘$0.5129

24H 成交量$140.21万

流通市值$5.24亿

24H 涨跌额($0.02)

历史最高$0.894202

最高日期2026-06-07

历史最低$0.03826

最低日期2026-03-29

BINANCELIFE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
367	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$531.89万	-2.16%
172	SHIBShiba Inu	$0.00000467	$0.00000472	$0.00000465	$84.05万	$27.81亿	-0.43%
205	SUNSun Token	$0.01534	$0.01553	$0.01479	$66.58万	$3.00亿	0.07%
540	JUVJuventus Fan Token	$0.265	$0.269	$0.264	$10.89万	$441.13万	-0.75%
661	ADBEBADBEB	$250.04	$250.59	$249.01	$1.11万	—	0.03%
256	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,359.49万	-0.25%
390	KAIAKaia	$0.0332	$0.0349	$0.0331	$26.26万	$2.23亿	-3.77%
439	ALICEMy Neighbor Alice	$0.1303	$0.1333	$0.1295	$20.04万	$1,313.79万	-1.74%
559	METABMETAB	$614.51	$615.97	$613.55	$9.56万	—	0.10%
103	BFUSDBFUSD	$0.9992	$0.9998	$0.999	$165.73万	$13.18亿	0.00%
76	DODODODO	$0.02231	$0.0248	$0.0222	$233.01万	$2,354.98万	-5.06%
655	AVGOBBroadcom (bStocks Tokenized St	$326.54	$328.34	$326.54	$1.32万	$1,777.84万	-0.12%
457	PNUTPeanut the Squirrel	$0.0396	$0.0407	$0.0394	$18.12万	$4,047.48万	-1.25%
538	TLMAlien Worlds	$0.001154	$0.001199	$0.001151	$10.92万	$864.22万	-3.03%
476	ZILZilliqa	$0.001846	$0.001925	$0.001839	$16.15万	$3,778.64万	-3.45%
464	AIGENSYNAIGENSYN	$0.01672	$0.01725	$0.01668	$17.75万	—	-2.45%
306	CFGCentrifuge	$0.0936	$0.0964	$0.0931	$37.38万	$3,651.49万	-0.74%
686	AMCBAMCB	$3.06	$3.07	$3.04	$4,468.31	—	0.33%
480	GPSGoPlus Security	$0.00788	$0.00816	$0.00775	$15.88万	$4,825.90万	1.16%
294	SAGASaga	$0.01659	$0.01706	$0.01653	$39.88万	$715.30万	-2.12%