BETH

BETH · 美元计价

$1556.27

-1.63% ≈ ￥10271.38 (-$25.73)

更新于 2026-10-30 09:55:02

24H 最高$1,593.23

24H 最低$1,540.53

今日开盘$1582

24H 成交量$85.71万

流通市值—

24H 涨跌额(-$25.73)

历史最高$2133

最高日期2023-04-01

历史最低$1339.58

最低日期2023-03-01

BETH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
542	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
80	SHIBShiba Inu	$0.0000045	$0.0000051	$0.00000446	$806.12万	$29.66亿	-8.16%
188	SUNSun Token	$0.01676	$0.01745	$0.01604	$175.25万	$3.13亿	3.46%
464	JUVJuventus Fan Token	$0.254	$0.281	$0.251	$42.70万	$460.19万	-7.97%
668	ADBEBADBEB	$249.24	$251.35	$241.07	$8.95万	—	1.89%
432	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
246	KAIAKaia	$0.0315	$0.0344	$0.0307	$117.81万	$2.21亿	-5.12%
406	ALICEMy Neighbor Alice	$0.1243	$0.14	$0.1206	$53.49万	$1,385.34万	-8.40%
182	METABMETAB	$615.27	$635.15	$614.16	$183.92万	—	-0.13%
45	BFUSDBFUSD	$0.9987	$1.00	$0.995	$1,960.19万	$13.19亿	-0.12%
224	DODODODO	$0.02458	$0.02551	$0.02361	$136.43万	$2,474.46万	1.57%
194	AVGOBBroadcom (bStocks Tokenized St	$330.27	$346.30	$329.69	$168.86万	$1,874.77万	-3.59%
204	PNUTPeanut the Squirrel	$0.0376	$0.0436	$0.0363	$156.95万	$4,300.43万	-8.74%
137	TLMAlien Worlds	$0.001093	$0.0014	$0.001064	$306.53万	$871.14万	-11.14%
360	ZILZilliqa	$0.001907	$0.002083	$0.001846	$66.35万	$4,014.11万	-4.12%
274	AIGENSYNAIGENSYN	$0.01663	$0.0181	$0.01638	$96.43万	—	-6.05%
196	CFGCentrifuge	$0.0906	$0.1084	$0.0901	$167.32万	$4,106.85万	-12.80%
690	AMCBAMCB	$3.03	$3.11	$2.95	$2.67万	—	2.02%
384	GPSGoPlus Security	$0.00789	$0.00878	$0.00774	$58.39万	$5,062.34万	-3.55%
168	SAGASaga	$0.01635	$0.01879	$0.01564	$219.54万	$777.06万	-10.21%