Arkham

ARKM · 美元计价

$0.1144

1.06% ≈ ￥0.75504 ($0.00)

更新于 2026-10-31 23:20:02

24H 最高$0.1158

24H 最低$0.1096

今日开盘$0.1132

24H 成交量$56.63万

流通市值$7,993.52万

24H 涨跌额($0.00)

历史最高$3.98

最高日期2024-03-09

历史最低$0.085376

最低日期2026-08-18

ARKM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
439	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$517.34万	-2.16%
99	SHIBShiba Inu	$0.00000473	$0.00000484	$0.00000467	$246.00万	$27.90亿	-1.46%
243	SUNSun Token	$0.01561	$0.0164	$0.01558	$66.22万	$3.11亿	-3.70%
502	JUVJuventus Fan Token	$0.267	$0.271	$0.262	$20.28万	$437.84万	0.00%
639	ADBEBADBEB	$250.38	$252.93	$247.34	$7.13万	—	-0.86%
307	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,351.29万	-0.25%
349	KAIAKaia	$0.0345	$0.0348	$0.033	$40.40万	$2.17亿	2.37%
164	ALICEMy Neighbor Alice	$0.1335	$0.1444	$0.1315	$108.64万	$1,386.06万	-4.98%
285	METABMETAB	$613.59	$626.23	$611.77	$53.92万	—	-1.77%
153	BFUSDBFUSD	$0.9991	$0.9997	$0.9984	$120.96万	$13.18亿	0.04%
212	DODODODO	$0.02359	$0.0244	$0.02175	$76.73万	$2,226.49万	3.42%
213	AVGOBBroadcom (bStocks Tokenized St	$327.09	$328.06	$319.73	$76.48万	$1,775.11万	0.02%
360	PNUTPeanut the Squirrel	$0.0405	$0.042	$0.0387	$38.12万	$3,930.36万	1.50%
196	TLMAlien Worlds	$0.001229	$0.001271	$0.00119	$84.58万	$855.16万	0.41%
465	ZILZilliqa	$0.001938	$0.00199	$0.001898	$24.90万	$3,758.25万	-0.97%
448	AIGENSYNAIGENSYN	$0.01734	$0.01773	$0.01667	$27.32万	—	1.58%
238	CFGCentrifuge	$0.095	$0.0986	$0.0918	$67.03万	$3,569.50万	-0.32%
690	AMCBAMCB	$3.05	$3.09	$3.04	$1.35万	—	-0.33%
490	GPSGoPlus Security	$0.00794	$0.00808	$0.00746	$20.93万	$4,646.37万	1.93%
246	SAGASaga	$0.01717	$0.01761	$0.0162	$64.98万	$710.92万	-0.87%