APPB

APPB · 美元计价

$251.75

-2.41% ≈ ￥1661.55 (-$6.22)

更新于 2026-10-30 11:45:02

24H 最高$264.74

24H 最低$250.00

今日开盘$257.97

24H 成交量$5.98万

流通市值—

24H 涨跌额(-$6.22)

历史最高$280.01

最高日期2026-10-01

历史最低$254.7

最低日期2026-10-01

APPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
546	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
82	SHIBShiba Inu	$0.00000466	$0.0000051	$0.00000446	$791.75万	$29.66亿	-3.92%
193	SUNSun Token	$0.01681	$0.01745	$0.01604	$182.29万	$3.13亿	3.70%
482	JUVJuventus Fan Token	$0.257	$0.281	$0.251	$40.04万	$460.19万	-6.20%
669	ADBEBADBEB	$249.03	$251.35	$241.07	$9.51万	—	1.82%
436	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
258	KAIAKaia	$0.0323	$0.0344	$0.0307	$114.47万	$2.21亿	-1.82%
404	ALICEMy Neighbor Alice	$0.1273	$0.14	$0.1206	$55.59万	$1,385.34万	-5.56%
188	METABMETAB	$618.54	$635.15	$614.76	$189.78万	—	0.59%
56	BFUSDBFUSD	$0.9996	$0.9999	$0.995	$1,438.92万	$13.19亿	-0.02%
212	DODODODO	$0.02314	$0.02551	$0.0217	$161.99万	$2,474.46万	-4.66%
202	AVGOBBroadcom (bStocks Tokenized St	$332.42	$346.30	$329.69	$170.69万	$1,874.77万	-2.53%
203	PNUTPeanut the Squirrel	$0.0387	$0.0436	$0.0363	$170.56万	$4,300.43万	-4.44%
138	TLMAlien Worlds	$0.001119	$0.0014	$0.001064	$300.83万	$871.14万	-6.36%
365	ZILZilliqa	$0.001944	$0.002083	$0.001846	$66.28万	$4,014.11万	-0.31%
285	AIGENSYNAIGENSYN	$0.01699	$0.0181	$0.01638	$93.43万	—	-3.36%
144	CFGCentrifuge	$0.086	$0.1084	$0.0805	$274.46万	$4,106.85万	-15.52%
691	AMCBAMCB	$3.03	$3.11	$2.95	$2.65万	—	2.37%
392	GPSGoPlus Security	$0.00794	$0.00878	$0.00774	$58.19万	$5,062.34万	-1.12%
169	SAGASaga	$0.01703	$0.01879	$0.01564	$221.58万	$777.06万	-5.02%